시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,200	140	+ 1.00%	119,050	1,677
09:42	14,100	40	+ 0.28%	119,015	1,676
09:41	14,270	210	+ 1.49%	117,108	1,649
09:40	14,310	250	+ 1.78%	115,318	1,624
09:39	14,320	260	+ 1.85%	114,555	1,613
09:38	14,310	250	+ 1.78%	113,789	1,602
09:37	14,310	250	+ 1.78%	110,612	1,556
09:36	14,400	340	+ 2.42%	107,016	1,505
09:35	14,430	370	+ 2.63%	105,455	1,482
09:34	14,450	390	+ 2.77%	104,934	1,475