시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,170	110	+ 0.78%	128,012	1,803
09:52	14,180	120	+ 0.85%	127,945	1,802
09:51	14,180	120	+ 0.85%	127,823	1,801
09:50	14,130	70	+ 0.50%	125,579	1,769
09:49	14,130	70	+ 0.50%	125,096	1,762
09:48	14,110	50	+ 0.36%	122,876	1,731
09:47	14,140	80	+ 0.57%	121,748	1,715
09:46	14,170	110	+ 0.78%	121,137	1,706
09:45	14,140	80	+ 0.57%	119,675	1,686
09:44	14,190	130	+ 0.93%	119,064	1,677