시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,080	20	+ 0.14%	144,108	2,030
10:02	14,030	30	- 0.21%	143,011	2,015
10:01	14,110	50	+ 0.36%	142,154	2,003
10:00	14,090	30	+ 0.21%	139,542	1,966
09:59	14,170	110	+ 0.78%	138,511	1,951
09:58	14,140	80	+ 0.57%	138,429	1,950
09:57	14,140	80	+ 0.57%	138,323	1,949
09:56	14,090	30	+ 0.21%	138,035	1,945
09:55	14,060	0	0.00%	137,929	1,943
09:54	14,070	10	+ 0.07%	131,866	1,858