시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,900	160	- 1.14%	152,766	2,151
10:13	13,920	140	- 1.00%	151,385	2,132
10:12	13,960	100	- 0.71%	149,063	2,100
10:10	13,990	70	- 0.50%	148,306	2,089
10:09	14,000	60	- 0.43%	147,991	2,085
10:08	14,000	60	- 0.43%	147,338	2,075
10:07	14,050	10	- 0.07%	146,179	2,059
10:06	14,020	40	- 0.28%	145,558	2,050
10:05	14,040	20	- 0.14%	144,703	2,038
10:04	14,050	10	- 0.07%	144,549	2,036