시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,890	170	- 1.21%	157,739	2,220
10:23	13,880	180	- 1.28%	157,582	2,218
10:22	13,880	180	- 1.28%	157,410	2,216
10:21	13,940	120	- 0.85%	155,718	2,192
10:20	13,920	140	- 1.00%	155,173	2,185
10:19	13,920	140	- 1.00%	154,609	2,177
10:18	13,920	140	- 1.00%	154,596	2,176
10:17	13,920	140	- 1.00%	154,543	2,176
10:16	13,920	140	- 1.00%	153,467	2,161
10:15	13,920	140	- 1.00%	153,337	2,159