시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,750	310	- 2.21%	283,837	3,963
14:58	13,770	290	- 2.06%	282,257	3,941
14:57	13,770	290	- 2.06%	282,246	3,941
14:56	13,790	270	- 1.92%	281,912	3,937
14:55	13,790	270	- 1.92%	281,878	3,936
14:54	13,790	270	- 1.92%	281,803	3,935
14:53	13,800	260	- 1.85%	281,243	3,927
14:52	13,790	270	- 1.92%	280,795	3,921
14:51	13,790	270	- 1.92%	280,785	3,921
14:50	13,790	270	- 1.92%	280,504	3,917