시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,930	130	- 0.93%	162,016	2,280
10:33	13,910	150	- 1.07%	161,981	2,279
10:32	13,900	160	- 1.14%	161,570	2,274
10:31	13,910	150	- 1.07%	161,183	2,268
10:30	13,900	160	- 1.14%	161,181	2,268
10:29	13,910	150	- 1.07%	160,473	2,258
10:28	13,900	160	- 1.14%	160,123	2,253
10:27	13,900	160	- 1.14%	159,632	2,247
10:26	13,900	160	- 1.14%	159,053	2,239
10:25	13,950	110	- 0.78%	159,002	2,238