시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,010	50	- 0.36%	167,074	2,350
10:43	13,970	90	- 0.64%	166,322	2,340
10:42	13,920	140	- 1.00%	165,488	2,328
10:41	13,920	140	- 1.00%	164,970	2,321
10:40	13,950	110	- 0.78%	163,848	2,305
10:39	13,970	90	- 0.64%	163,213	2,296
10:38	14,000	60	- 0.43%	162,643	2,288
10:37	14,000	60	- 0.43%	162,469	2,286
10:36	13,910	150	- 1.07%	162,392	2,285
10:35	13,930	130	- 0.93%	162,216	2,282