시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,870	190	- 1.35%	175,233	2,464
10:53	13,870	190	- 1.35%	175,204	2,463
10:52	13,850	210	- 1.49%	174,983	2,460
10:51	13,850	210	- 1.49%	174,758	2,457
10:50	13,890	170	- 1.21%	173,450	2,439
10:49	13,880	180	- 1.28%	173,076	2,434
10:48	13,930	130	- 0.93%	169,207	2,380
10:47	13,990	70	- 0.50%	167,489	2,356
10:46	14,000	60	- 0.43%	167,459	2,356
10:45	13,990	70	- 0.50%	167,270	2,353