시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,800	260	- 1.85%	180,342	2,535
11:03	13,790	270	- 1.92%	180,240	2,533
11:02	13,860	200	- 1.42%	179,432	2,522
11:01	13,870	190	- 1.35%	179,383	2,521
11:00	13,810	250	- 1.78%	179,273	2,520
10:59	13,830	230	- 1.64%	178,368	2,507
10:58	13,840	220	- 1.57%	178,190	2,505
10:57	13,860	200	- 1.42%	177,674	2,498
10:56	13,880	180	- 1.28%	176,397	2,480
10:55	13,870	190	- 1.35%	175,406	2,466