시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,810	250	- 1.78%	184,187	2,588
11:13	13,820	240	- 1.71%	183,765	2,582
11:12	13,760	300	- 2.13%	183,200	2,574
11:11	13,830	230	- 1.64%	183,161	2,573
11:10	13,790	270	- 1.92%	181,718	2,554
11:09	13,810	250	- 1.78%	181,414	2,549
11:08	13,810	250	- 1.78%	181,066	2,545
11:07	13,810	250	- 1.78%	180,999	2,544
11:06	13,840	220	- 1.57%	180,797	2,541
11:05	13,850	210	- 1.49%	180,520	2,537