시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,800	260	- 1.85%	188,240	2,644
11:23	13,870	190	- 1.35%	187,625	2,635
11:22	13,860	200	- 1.42%	187,616	2,635
11:21	13,800	260	- 1.85%	186,883	2,625
11:20	13,870	190	- 1.35%	186,770	2,623
11:19	13,840	220	- 1.57%	186,112	2,614
11:18	13,800	260	- 1.85%	184,944	2,598
11:17	13,790	270	- 1.92%	184,896	2,597
11:16	13,800	260	- 1.85%	184,427	2,591
11:15	13,800	260	- 1.85%	184,283	2,589