시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,810	250	- 1.78%	191,418	2,687
11:33	13,810	250	- 1.78%	191,399	2,687
11:32	13,800	260	- 1.85%	190,696	2,677
11:31	13,800	260	- 1.85%	189,922	2,667
11:30	13,800	260	- 1.85%	189,254	2,658
11:29	13,840	220	- 1.57%	189,106	2,656
11:28	13,850	210	- 1.49%	188,739	2,650
11:27	13,850	210	- 1.49%	188,738	2,650
11:26	13,850	210	- 1.49%	188,422	2,646
11:25	13,850	210	- 1.49%	188,377	2,645