시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,800	260	- 1.85%	197,422	2,770
11:43	13,790	270	- 1.92%	197,402	2,770
11:42	13,810	250	- 1.78%	194,143	2,725
11:41	13,810	250	- 1.78%	193,791	2,720
11:40	13,820	240	- 1.71%	193,745	2,720
11:39	13,830	230	- 1.64%	193,692	2,719
11:38	13,820	240	- 1.71%	193,215	2,712
11:37	13,820	240	- 1.71%	193,110	2,711
11:36	13,820	240	- 1.71%	192,793	2,706
11:35	13,840	220	- 1.57%	192,327	2,700