시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,900	160	- 1.14%	205,328	2,880
11:53	13,900	160	- 1.14%	204,893	2,874
11:52	13,900	160	- 1.14%	204,787	2,872
11:51	13,900	160	- 1.14%	204,686	2,871
11:50	13,880	180	- 1.28%	204,398	2,867
11:49	13,870	190	- 1.35%	202,620	2,842
11:48	13,860	200	- 1.42%	202,276	2,837
11:47	13,820	240	- 1.71%	200,028	2,806
11:46	13,820	240	- 1.71%	199,953	2,805
11:45	13,760	300	- 2.13%	197,912	2,777