시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,830	230	- 1.64%	206,929	2,902
12:03	13,870	190	- 1.35%	206,534	2,897
12:02	13,910	150	- 1.07%	206,521	2,896
12:01	13,910	150	- 1.07%	206,516	2,896
12:00	13,870	190	- 1.35%	206,486	2,896
11:59	13,870	190	- 1.35%	206,381	2,894
11:58	13,870	190	- 1.35%	206,218	2,892
11:57	13,880	180	- 1.28%	205,850	2,887
11:56	13,860	200	- 1.42%	205,798	2,886
11:55	13,900	160	- 1.14%	205,388	2,881