시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,740	320	- 2.28%	287,726	4,017
15:09	13,770	290	- 2.06%	287,196	4,009
15:08	13,740	320	- 2.28%	286,906	4,005
15:07	13,740	320	- 2.28%	286,696	4,002
15:05	13,790	270	- 1.92%	286,219	3,996
15:04	13,790	270	- 1.92%	286,022	3,993
15:03	13,790	270	- 1.92%	284,564	3,973
15:02	13,790	270	- 1.92%	284,209	3,968
15:01	13,790	270	- 1.92%	284,189	3,968
15:00	13,760	300	- 2.13%	284,050	3,966