시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,850	210	- 1.49%	209,033	2,931
12:13	13,850	210	- 1.49%	208,993	2,931
12:12	13,880	180	- 1.28%	208,881	2,929
12:11	13,880	180	- 1.28%	208,874	2,929
12:10	13,880	180	- 1.28%	208,854	2,929
12:09	13,840	220	- 1.57%	208,587	2,925
12:08	13,840	220	- 1.57%	208,104	2,918
12:07	13,830	230	- 1.64%	208,093	2,918
12:06	13,830	230	- 1.64%	207,859	2,915
12:05	13,830	230	- 1.64%	207,313	2,907