시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,800	260	- 1.85%	211,346	2,963
12:23	13,800	260	- 1.85%	211,246	2,962
12:22	13,790	270	- 1.92%	211,089	2,960
12:21	13,840	220	- 1.57%	210,837	2,956
12:20	13,850	210	- 1.49%	210,704	2,954
12:19	13,850	210	- 1.49%	210,703	2,954
12:18	13,870	190	- 1.35%	210,565	2,952
12:17	13,860	200	- 1.42%	209,154	2,933
12:16	13,870	190	- 1.35%	209,053	2,931
12:15	13,870	190	- 1.35%	209,047	2,931