시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,850	210	- 1.49%	220,203	3,086
12:34	13,810	250	- 1.78%	219,992	3,083
12:33	13,810	250	- 1.78%	219,771	3,080
12:32	13,810	250	- 1.78%	219,731	3,079
12:31	13,880	180	- 1.28%	219,706	3,079
12:30	13,820	240	- 1.71%	219,584	3,077
12:28	13,900	160	- 1.14%	218,995	3,069
12:27	13,820	240	- 1.71%	218,992	3,069
12:26	13,910	150	- 1.07%	218,962	3,069
12:25	13,850	210	- 1.49%	212,292	2,976