시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,850	210	- 1.49%	222,599	3,119
12:44	13,850	210	- 1.49%	222,596	3,119
12:43	13,850	210	- 1.49%	222,583	3,119
12:42	13,850	210	- 1.49%	222,573	3,119
12:41	13,850	210	- 1.49%	222,293	3,115
12:40	13,850	210	- 1.49%	222,268	3,115
12:39	13,820	240	- 1.71%	220,979	3,097
12:38	13,820	240	- 1.71%	220,945	3,096
12:37	13,840	220	- 1.57%	220,936	3,096
12:36	13,810	250	- 1.78%	220,505	3,090