시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,860	200	- 1.42%	223,662	3,134
12:55	13,860	200	- 1.42%	223,555	3,132
12:54	13,860	200	- 1.42%	223,447	3,131
12:53	13,860	200	- 1.42%	223,428	3,131
12:52	13,860	200	- 1.42%	223,408	3,130
12:51	13,890	170	- 1.21%	223,331	3,129
12:50	13,890	170	- 1.21%	223,272	3,128
12:49	13,850	210	- 1.49%	223,024	3,125
12:48	13,850	210	- 1.49%	222,973	3,124
12:46	13,880	180	- 1.28%	222,970	3,124