시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,860	200	- 1.42%	225,830	3,164
13:05	13,860	200	- 1.42%	225,664	3,162
13:04	13,870	190	- 1.35%	225,056	3,153
13:03	13,870	190	- 1.35%	225,047	3,153
13:02	13,870	190	- 1.35%	225,034	3,153
13:01	13,880	180	- 1.28%	224,954	3,152
13:00	13,870	190	- 1.35%	224,772	3,149
12:59	13,900	160	- 1.14%	224,582	3,147
12:58	13,900	160	- 1.14%	224,445	3,145
12:57	13,850	210	- 1.49%	224,071	3,140