시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,860	200	- 1.42%	230,062	3,223
13:16	13,860	200	- 1.42%	230,002	3,222
13:15	13,830	230	- 1.64%	228,640	3,203
13:14	13,860	200	- 1.42%	228,534	3,201
13:13	13,840	220	- 1.57%	228,395	3,200
13:12	13,840	220	- 1.57%	227,562	3,188
13:10	13,870	190	- 1.35%	226,892	3,179
13:09	13,890	170	- 1.21%	226,858	3,178
13:08	13,880	180	- 1.28%	226,754	3,177
13:07	13,870	190	- 1.35%	226,100	3,168