시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,800	260	- 1.85%	239,394	3,351
13:26	13,800	260	- 1.85%	237,376	3,324
13:25	13,800	260	- 1.85%	235,175	3,293
13:24	13,810	250	- 1.78%	235,034	3,291
13:23	13,820	240	- 1.71%	233,623	3,272
13:22	13,820	240	- 1.71%	232,996	3,263
13:21	13,820	240	- 1.71%	232,381	3,255
13:20	13,810	250	- 1.78%	232,310	3,254
13:19	13,810	250	- 1.78%	231,765	3,246
13:18	13,820	240	- 1.71%	230,118	3,223