시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,710	350	- 2.49%	245,265	3,432
13:36	13,730	330	- 2.35%	244,512	3,422
13:35	13,770	290	- 2.06%	244,250	3,418
13:34	13,770	290	- 2.06%	241,480	3,380
13:33	13,780	280	- 1.99%	241,457	3,380
13:32	13,790	270	- 1.92%	240,002	3,360
13:31	13,820	240	- 1.71%	239,906	3,359
13:30	13,820	240	- 1.71%	239,583	3,354
13:29	13,840	220	- 1.57%	239,489	3,353
13:28	13,820	240	- 1.71%	239,487	3,353