시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,810	250	- 1.78%	253,173	3,541
13:46	13,800	260	- 1.85%	251,917	3,524
13:45	13,780	280	- 1.99%	250,268	3,501
13:44	13,750	310	- 2.21%	250,135	3,499
13:43	13,740	320	- 2.28%	249,961	3,497
13:42	13,755	305	- 2.17%	249,551	3,491
13:41	13,740	320	- 2.28%	249,443	3,490
13:40	13,730	330	- 2.35%	246,670	3,452
13:39	13,710	350	- 2.49%	246,427	3,448
13:38	13,710	350	- 2.49%	245,404	3,434