시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,730	330	- 2.35%	298,354	4,162
15:19	13,740	320	- 2.28%	296,110	4,132
15:18	13,740	320	- 2.28%	296,004	4,130
15:17	13,730	330	- 2.35%	295,945	4,129
15:16	13,720	340	- 2.42%	295,296	4,120
15:15	13,730	330	- 2.35%	292,384	4,080
15:14	13,760	300	- 2.13%	289,545	4,041
15:13	13,760	300	- 2.13%	289,501	4,041
15:12	13,760	300	- 2.13%	289,277	4,038
15:11	13,760	300	- 2.13%	288,220	4,023