시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,475	120	- 4.62%	11,273	28
10:26	2,475	120	- 4.62%	11,268	28
10:25	2,475	120	- 4.62%	11,251	28
10:21	2,475	120	- 4.62%	10,744	27
10:19	2,475	120	- 4.62%	10,740	27
10:11	2,475	120	- 4.62%	10,736	27
10:09	2,480	115	- 4.43%	10,732	27
10:06	2,475	120	- 4.62%	10,722	27
10:05	2,475	120	- 4.62%	9,916	25
10:04	2,465	130	- 5.01%	9,889	25