시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,480	115	- 4.43%	14,759	37
10:52	2,495	100	- 3.85%	14,742	37
10:47	2,505	90	- 3.47%	13,972	35
10:45	2,470	125	- 4.82%	12,192	30
10:44	2,475	120	- 4.62%	12,188	30
10:41	2,475	120	- 4.62%	11,581	29
10:36	2,475	120	- 4.62%	11,428	29
10:33	2,480	115	- 4.43%	11,424	29
10:31	2,475	120	- 4.62%	11,294	28
10:28	2,475	120	- 4.62%	11,290	28