시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,485	110	- 4.24%	17,530	44
11:32	2,480	115	- 4.43%	17,515	44
11:31	2,475	120	- 4.62%	17,513	44
11:28	2,485	110	- 4.24%	16,730	42
11:27	2,465	130	- 5.01%	16,729	42
11:23	2,480	115	- 4.43%	16,728	42
11:17	2,470	125	- 4.82%	15,228	38
11:15	2,470	125	- 4.82%	15,224	38
11:12	2,470	125	- 4.82%	14,774	37
11:11	2,480	115	- 4.43%	14,772	37