시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,470	125	- 4.82%	18,550	46
12:06	2,465	130	- 5.01%	18,500	46
12:04	2,465	130	- 5.01%	18,496	46
12:02	2,465	130	- 5.01%	18,491	46
12:01	2,465	130	- 5.01%	18,490	46
11:58	2,470	125	- 4.82%	18,486	46
11:55	2,460	135	- 5.20%	18,477	46
11:54	2,470	125	- 4.82%	18,294	46
11:51	2,460	135	- 5.20%	18,285	46
11:38	2,480	115	- 4.43%	17,533	44