시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,475	120	- 4.62%	18,997	47
12:41	2,475	120	- 4.62%	18,991	47
12:38	2,475	120	- 4.62%	18,988	47
12:36	2,475	120	- 4.62%	18,984	47
12:35	2,475	120	- 4.62%	18,974	47
12:34	2,485	110	- 4.24%	18,752	47
12:31	2,485	110	- 4.24%	18,675	46
12:29	2,485	110	- 4.24%	18,671	46
12:24	2,485	110	- 4.24%	18,600	46
12:23	2,485	110	- 4.24%	18,586	46