시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,460	135	- 5.20%	20,459	51
13:16	2,460	135	- 5.20%	20,433	51
13:12	2,475	120	- 4.62%	20,419	51
13:11	2,470	125	- 4.82%	20,418	51
13:10	2,470	125	- 4.82%	20,414	51
13:06	2,460	135	- 5.20%	20,410	51
13:05	2,470	125	- 4.82%	20,010	50
13:02	2,475	120	- 4.62%	19,932	50
13:01	2,475	120	- 4.62%	19,004	47
12:56	2,475	120	- 4.62%	19,000	47