시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,460	135	- 5.20%	21,219	53
13:52	2,465	130	- 5.01%	21,212	53
13:48	2,465	130	- 5.01%	21,209	53
13:41	2,465	130	- 5.01%	21,206	53
13:33	2,465	130	- 5.01%	21,199	53
13:31	2,465	130	- 5.01%	21,045	52
13:29	2,465	130	- 5.01%	20,562	51
13:28	2,465	130	- 5.01%	20,526	51
13:24	2,460	135	- 5.20%	20,518	51
13:18	2,470	125	- 4.82%	20,468	51