시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,460	135	- 5.20%	21,587	54
14:42	2,465	130	- 5.01%	21,584	54
14:39	2,460	135	- 5.20%	21,516	53
14:36	2,460	135	- 5.20%	21,379	53
14:31	2,460	135	- 5.20%	21,375	53
14:27	2,465	130	- 5.01%	21,371	53
14:26	2,460	135	- 5.20%	21,239	53
14:21	2,460	135	- 5.20%	21,235	53
14:17	2,460	135	- 5.20%	21,231	53
14:15	2,460	135	- 5.20%	21,227	53