시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,500	95	- 3.66%	6,854	17
09:21	2,485	110	- 4.24%	6,850	17
09:20	2,480	115	- 4.43%	5,860	15
09:18	2,460	135	- 5.20%	5,857	15
09:15	2,460	135	- 5.20%	4,726	12
09:14	2,465	130	- 5.01%	4,719	12
09:13	2,490	105	- 4.05%	3,919	10
09:12	2,490	105	- 4.05%	3,205	8
09:10	2,500	95	- 3.66%	2,280	6
09:06	2,500	95	- 3.66%	2,215	6