시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,460	135	- 5.20%	9,825	25
10:01	2,445	150	- 5.78%	9,823	25
09:57	2,490	105	- 4.05%	9,710	24
09:56	2,450	145	- 5.59%	9,681	24
09:54	2,445	150	- 5.78%	9,679	24
09:38	2,540	55	- 2.12%	8,999	23
09:37	2,500	95	- 3.66%	8,599	22
09:35	2,500	95	- 3.66%	7,739	19
09:33	2,500	95	- 3.66%	7,738	19
09:23	2,500	95	- 3.66%	6,863	17