시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	115	- 4.43%	23,734	59
15:19	2,460	135	- 5.20%	23,487	58
15:14	2,480	115	- 4.43%	22,191	55
15:10	2,480	115	- 4.43%	22,162	55
15:06	2,480	115	- 4.43%	22,152	55
14:57	2,470	125	- 4.82%	21,850	54
14:54	2,475	120	- 4.62%	21,847	54
14:51	2,460	135	- 5.20%	21,795	54
14:46	2,460	135	- 5.20%	21,596	54
14:45	2,460	135	- 5.20%	21,593	54