시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,750	260	- 4.33%	41,192	242
12:28	5,790	220	- 3.66%	41,191	242
12:27	5,800	210	- 3.49%	40,807	240
12:25	5,830	180	- 3.00%	35,684	210
12:24	5,840	170	- 2.83%	35,632	210
12:23	5,840	170	- 2.83%	35,593	210
12:22	5,840	170	- 2.83%	35,532	210
12:18	5,840	170	- 2.83%	35,531	210
12:15	5,840	170	- 2.83%	35,404	209
12:14	5,840	170	- 2.83%	35,273	208