시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,830	180	- 3.00%	42,159	248
12:49	5,820	190	- 3.16%	42,042	247
12:48	5,810	200	- 3.33%	42,019	247
12:46	5,780	230	- 3.83%	41,665	245
12:45	5,780	230	- 3.83%	41,633	245
12:42	5,810	200	- 3.33%	41,329	243
12:40	5,810	200	- 3.33%	41,328	243
12:39	5,810	200	- 3.33%	41,306	243
12:32	5,810	200	- 3.33%	41,290	243
12:31	5,790	220	- 3.66%	41,267	243