시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,790	220	- 3.66%	44,489	261
13:18	5,710	300	- 4.99%	44,487	261
13:15	5,790	220	- 3.66%	44,347	260
13:14	5,790	220	- 3.66%	44,344	260
13:12	5,780	230	- 3.83%	43,467	255
13:07	5,780	230	- 3.83%	42,923	252
13:05	5,780	230	- 3.83%	42,853	252
13:02	5,780	230	- 3.83%	42,728	251
12:57	5,790	220	- 3.66%	42,436	249
12:54	5,850	160	- 2.66%	42,163	248