시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,760	250	- 4.16%	50,856	298
13:37	5,700	310	- 5.16%	50,854	298
13:34	5,740	270	- 4.49%	50,352	295
13:33	5,740	270	- 4.49%	50,252	294
13:32	5,760	250	- 4.16%	50,152	294
13:29	5,760	250	- 4.16%	50,150	294
13:28	5,730	280	- 4.66%	49,493	290
13:26	5,740	270	- 4.49%	48,521	284
13:24	5,750	260	- 4.33%	44,521	261
13:21	5,740	270	- 4.49%	44,491	261