시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,720	290	- 4.83%	59,721	348
13:54	5,720	290	- 4.83%	59,719	348
13:53	5,670	340	- 5.66%	59,718	348
13:51	5,670	340	- 5.66%	59,518	347
13:50	5,720	290	- 4.83%	57,959	338
13:47	5,410	600	- 9.98%	56,541	330
13:45	5,720	290	- 4.83%	51,775	303
13:43	5,780	230	- 3.83%	51,675	302
13:42	5,730	280	- 4.66%	51,496	301
13:41	5,760	250	- 4.16%	50,857	298