시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,760	250	- 4.16%	61,823	360
14:11	5,760	250	- 4.16%	61,723	359
14:09	5,750	260	- 4.33%	61,681	359
14:05	5,750	260	- 4.33%	60,917	355
14:04	5,720	290	- 4.83%	60,842	354
14:03	5,730	280	- 4.66%	60,771	354
14:02	5,740	270	- 4.49%	60,577	353
13:59	5,770	240	- 3.99%	60,556	353
13:58	5,760	250	- 4.16%	60,156	350
13:57	5,710	300	- 4.99%	60,053	350