시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,790	220	- 3.66%	69,994	407
14:43	5,840	170	- 2.83%	69,174	403
14:42	5,740	270	- 4.49%	63,371	369
14:41	5,740	270	- 4.49%	63,346	369
14:40	5,800	210	- 3.49%	62,928	366
14:37	5,820	190	- 3.16%	62,873	366
14:28	5,840	170	- 2.83%	62,818	366
14:22	5,840	170	- 2.83%	62,798	366
14:17	5,740	270	- 4.49%	61,983	361
14:13	5,740	270	- 4.49%	61,833	360