시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,780	230	- 3.83%	9,384	54
09:10	5,740	270	- 4.49%	8,283	48
09:09	5,770	240	- 3.99%	3,797	22
09:07	5,790	220	- 3.66%	3,682	21
09:06	5,790	220	- 3.66%	2,726	16
09:04	5,800	210	- 3.49%	2,425	14
09:03	5,800	210	- 3.49%	2,061	12
09:02	5,760	250	- 4.16%	1,373	8
09:01	5,830	180	- 3.00%	1,001	6
09:00	5,900	110	- 1.83%	616	4