시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,930	80	- 1.33%	13,230	77
09:20	5,870	140	- 2.33%	12,960	75
09:19	5,850	160	- 2.66%	12,658	73
09:18	5,780	230	- 3.83%	12,481	72
09:17	5,800	210	- 3.49%	12,440	72
09:16	5,760	250	- 4.16%	11,962	69
09:15	5,740	270	- 4.49%	11,653	67
09:14	5,760	250	- 4.16%	9,923	57
09:13	5,760	250	- 4.16%	9,464	55
09:12	5,770	240	- 3.99%	9,385	54