시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,780	230	- 3.83%	74,923	436
15:04	5,790	220	- 3.66%	74,886	436
15:03	5,790	220	- 3.66%	74,112	431
14:53	5,810	200	- 3.33%	73,712	429
14:52	5,800	210	- 3.49%	72,794	424
14:50	5,810	200	- 3.33%	72,695	423
14:49	5,810	200	- 3.33%	72,693	423
14:47	5,820	190	- 3.16%	72,404	421
14:46	5,810	200	- 3.33%	71,318	415
14:45	5,750	260	- 4.33%	71,210	414