시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,160	150	+ 2.50%	15,562	91
09:31	6,160	150	+ 2.50%	15,560	91
09:30	6,140	130	+ 2.16%	15,529	90
09:29	6,030	20	+ 0.33%	15,007	87
09:28	6,040	30	+ 0.50%	14,044	81
09:27	6,030	20	+ 0.33%	14,024	81
09:25	5,970	40	- 0.67%	13,908	81
09:24	5,950	60	- 1.00%	13,658	79
09:23	6,000	10	- 0.17%	13,408	78
09:22	5,910	100	- 1.66%	13,303	77